24H 最高$1,549.49
24H 最低$1,488.79
今日开盘$1510.67
24H 成交量$16.43万
流通市值—
24H 涨跌额($34.69)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.55万 | $5,504.72万 | -2.61% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 407 |
MANADecentraland
|
$0.0702 | $0.0717 | $0.0687 | $32.30万 | $1.35亿 | -1.27% |
| 369 |
OPNOpinion
|
$0.0355 | $0.0368 | $0.0349 | $36.95万 | $699.73万 | -2.20% |
| 47 |
TQQQBTQQQB
|
$58.29 | $58.37 | $54.60 | $888.16万 | — | 1.02% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.126 | $1.15 | $1.09 | $812.76万 | $2.66亿 | 1.35% |
| 245 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $71.44万 | $7,842.79万 | -6.30% |
| 232 |
MMTMeMusic
|
$0.121 | $0.1244 | $0.1194 | $75.57万 | $4,213.55万 | 0.83% |
| 676 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.54万 | $5,585.38万 | -0.27% |
| 493 |
C98Coin98
|
$0.01148 | $0.01197 | $0.01128 | $23.24万 | $1,143.15万 | 0.35% |
| 494 |
BICOBiconomy
|
$0.01339 | $0.01374 | $0.013 | $23.19万 | $1,311.89万 | 0.15% |
| 500 |
CETUSCetus Protocol
|
$0.01931 | $0.01997 | $0.0191 | $22.36万 | $153.92万 | -0.57% |
| 187 |
PHAPhala Network
|
$0.0346 | $0.0354 | $0.0335 | $98.23万 | $2,967.98万 | 1.47% |
| 420 |
GMXGMX
|
$7.59 | $7.86 | $7.46 | $30.73万 | $7,577.65万 | -0.26% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 286 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $54.18万 | $158.37万 | -0.87% |
| 327 |
OGNOrigin Protocol
|
$0.02249 | $0.02315 | $0.02201 | $45.07万 | $1,515.38万 | 2.09% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 545 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $18.43万 | $583.63万 | 0.00% |
相关站点
共 40 个
Sophon _币种排行
Shiba Inu _以太坊ETH价格
Official _数字货币市值
OFFICIAL TRUMP _比特币
Wrapped _比特币行情
ONEchain _以太坊ETH价格
Hyperliquid _比特币
Arbitrum _币种排行
瑞波币 _比特币行情
Near Protocol _比特币行情
CyberConnect _加密货币行情
Artificial _以太坊ETH价格
Official _数字货币市值
Ondo _以太坊ETH价格
莱特币 _以太坊ETH价格
比特币 _币种排行
Holo _以太坊ETH价格
Artificial _币种排行
Act I : The _数字货币市值
Wrapped _数字货币市值
恒星币 _比特币行情
United Stables _币种排行
AMDB _比特币
Pyth Network _币种排行
NFPrompt _比特币
恒星币 _币种排行
Official _比特币行情
Gram _以太坊ETH价格
Wrapped _比特币行情
Quant _BTC行情
瑞波币 _比特币行情
Shiba Inu _币种排行
Sui _比特币
Aave _比特币
QQQB _数字货币市值
USDC _以太坊ETH价格
Quant _比特币行情
Prometeus _以太坊ETH价格
Aptos _加密货币行情
Aster _BTC行情