24H 最高$578.05
24H 最低$566.85
今日开盘$572.27
24H 成交量$1.20万
流通市值—
24H 涨跌额(-$0.49)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DGB极特币
|
$0.00315 | $0.00382 | $0.00299 | $63.86万 | $5,624.13万 | 3.62% |
| 196 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 365 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 517 |
MANADecentraland
|
$0.0715 | $0.0727 | $0.0708 | $13.84万 | $1.40亿 | -1.24% |
| 432 |
OPNOpinion
|
$0.0391 | $0.0406 | $0.0385 | $20.55万 | $798.27万 | -3.46% |
| 128 |
TQQQBTQQQB
|
$52.38 | $53.66 | $51.78 | $102.90万 | — | -2.20% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.189 | $1.25 | $1.17 | $788.42万 | $2.91亿 | -4.65% |
| 390 |
ORCAOrca
|
$1.36 | $1.40 | $1.36 | $24.73万 | $8,348.74万 | -2.44% |
| 464 |
MMTMeMusic
|
$0.1233 | $0.1266 | $0.1222 | $17.47万 | $4,359.46万 | -0.40% |
| 615 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00746 | $6.19万 | $5,836.28万 | -2.58% |
| 566 |
C98Coin98
|
$0.01179 | $0.01221 | $0.01173 | $9.85万 | $1,215.69万 | -2.64% |
| 467 |
BICOBiconomy
|
$0.01451 | $0.01458 | $0.01426 | $17.13万 | $1,442.19万 | 0.21% |
| 577 |
CETUSCetus Protocol
|
$0.01988 | $0.02028 | $0.01973 | $9.13万 | $161.34万 | -1.97% |
| 180 |
PHAPhala Network
|
$0.0357 | $0.0377 | $0.0356 | $74.22万 | $3,230.03万 | -5.05% |
| 308 |
GMXGMX
|
$8 | $8.50 | $7.94 | $36.17万 | $8,412.26万 | -4.88% |
| 309 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 126 |
THEThena
|
$0.038 | $0.0381 | $0.036 | $104.53万 | $172.79万 | 1.33% |
| 386 |
OGNOrigin Protocol
|
$0.02308 | $0.02401 | $0.02292 | $25.19万 | $1,615.17万 | -3.39% |
| 218 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 235 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $52.09万 | $623.61万 | 0.00% |
相关站点
共 40 个
Near Protocol _加密货币行情
Injective _比特币行情
Stacks _加密货币行情
应用链 _币种排行
Uniswap _加密货币行情
First Digital _加密货币行情
应用链 _BTC行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _BTC行情
BitTensor _比特币行情
Aave _BTC行情
Aster _币种排行
Mitosis _以太坊ETH价格
Wrapped _BTC行情
USD1 _币种排行
JUST _比特币
Aster _币种排行
USDC _加密货币行情
Ondo _比特币
DODO _比特币行情
EUR _比特币行情
以太坊 _加密货币行情
达世币 _数字货币市值
BUSD _以太坊ETH价格
Starknet _比特币行情
Zilliqa _加密货币行情
Hyperliquid _数字货币市值
Act I : The _比特币行情
Aster _币种排行
PAX Gold _加密货币行情
Avalanche _加密货币行情
Gitcoin _比特币
Pyth Network _BTC行情
Curve DAO _加密货币行情
Hedera _加密货币行情
ONEchain _比特币
ONEchain _币种排行
大零币 _数字货币市值
牛来 _币种排行
CyberConnect _数字货币市值