24H 最高$0.07036
24H 最低$0.06659
今日开盘$0.06996
24H 成交量$3,389.59万
流通市值$115.31亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
DGB极特币
|
$0.00302 | $0.00316 | $0.00291 | $18.08万 | $5,504.72万 | -1.63% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 439 |
MANADecentraland
|
$0.0703 | $0.0721 | $0.0687 | $29.29万 | $1.35亿 | -2.09% |
| 376 |
OPNOpinion
|
$0.0359 | $0.0371 | $0.0349 | $36.91万 | $699.73万 | -2.71% |
| 51 |
TQQQBTQQQB
|
$56.73 | $58.26 | $54.60 | $813.02万 | — | -1.53% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.15 | $1.09 | $851.44万 | $2.66亿 | 1.34% |
| 289 |
ORCAOrca
|
$1.289 | $1.38 | $1.28 | $53.19万 | $7,842.79万 | -6.80% |
| 164 |
MMTMeMusic
|
$0.1225 | $0.1244 | $0.1185 | $117.54万 | $4,213.55万 | 1.24% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.66万 | $5,585.38万 | -1.46% |
| 515 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.95万 | $1,143.15万 | 0.35% |
| 495 |
BICOBiconomy
|
$0.01332 | $0.01374 | $0.013 | $22.92万 | $1,311.89万 | -1.48% |
| 505 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $21.72万 | $153.92万 | -0.87% |
| 218 |
PHAPhala Network
|
$0.0344 | $0.0354 | $0.0335 | $81.04万 | $2,967.98万 | -0.58% |
| 404 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $32.59万 | $7,577.65万 | -1.94% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 272 |
THEThena
|
$0.034 | $0.0358 | $0.0336 | $57.95万 | $158.37万 | -0.29% |
| 308 |
OGNOrigin Protocol
|
$0.02269 | $0.02315 | $0.02197 | $48.89万 | $1,515.38万 | 1.07% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 527 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $20.17万 | $583.63万 | -0.76% |
相关站点
共 40 个
瑞波币 _加密货币行情
PAX Gold _比特币行情
Aerodrome _BTC行情
NFPrompt _BTC行情
ONEchain _以太坊ETH价格
KORUB _比特币
Chainlink _币种排行
PAX Gold _数字货币市值
USD1 _BTC行情
Official _比特币行情
Test _比特币
THORChain _加密货币行情
艾达币 _比特币
NEXPACE _BTC行情
OFFICIAL TRUMP _比特币行情
瑞波币 _BTC行情
Uniswap _以太坊ETH价格
SOXSB _以太坊ETH价格
狗币 _比特币行情
Pyth Network _以太坊ETH价格
Ether.fi _比特币
OFFICIAL TRUMP _加密货币行情
牛来 _比特币行情
United Stables _BTC行情
Render _比特币
Plasma _比特币行情
币安币 _BTC行情
Ondo _比特币
莱特币 _比特币
Initia _BTC行情
USD1 _BTC行情
Bubblemaps _BTC行情
NEXPACE _以太坊ETH价格
狗币 _比特币行情
大零币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _数字货币市值
SNXXB _比特币行情
牛来 _以太坊ETH价格
BENQI _BTC行情