24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$514.82万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $18.08万 | $5,504.72万 | -1.97% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 433 |
MANADecentraland
|
$0.0699 | $0.0722 | $0.0687 | $29.49万 | $1.35亿 | -3.05% |
| 377 |
OPNOpinion
|
$0.0357 | $0.0371 | $0.0349 | $36.87万 | $699.73万 | -2.99% |
| 51 |
TQQQBTQQQB
|
$56.24 | $58.26 | $54.60 | $829.17万 | — | -3.05% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.09 | $851.15万 | $2.66亿 | 0.09% |
| 292 |
ORCAOrca
|
$1.286 | $1.39 | $1.28 | $52.71万 | $7,842.79万 | -7.28% |
| 164 |
MMTMeMusic
|
$0.1212 | $0.1244 | $0.1185 | $117.16万 | $4,213.55万 | -0.25% |
| 671 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $5.26万 | $5,585.38万 | -1.85% |
| 518 |
C98Coin98
|
$0.01146 | $0.01197 | $0.01128 | $20.85万 | $1,143.15万 | -0.69% |
| 494 |
BICOBiconomy
|
$0.0132 | $0.01374 | $0.013 | $22.76万 | $1,311.89万 | -2.66% |
| 509 |
CETUSCetus Protocol
|
$0.01925 | $0.01997 | $0.0191 | $21.55万 | $153.92万 | -1.54% |
| 217 |
PHAPhala Network
|
$0.0341 | $0.0354 | $0.0335 | $82.08万 | $2,967.98万 | -1.45% |
| 407 |
GMXGMX
|
$7.54 | $7.86 | $7.46 | $32.56万 | $7,577.65万 | -2.21% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 268 |
THEThena
|
$0.0339 | $0.0358 | $0.0336 | $58.13万 | $158.37万 | -0.59% |
| 307 |
OGNOrigin Protocol
|
$0.02249 | $0.02315 | $0.02197 | $49.47万 | $1,515.38万 | 0.31% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 525 |
STOStakeStone
|
$0.026 | $0.0269 | $0.0257 | $20.16万 | $583.63万 | -1.52% |
相关站点
共 40 个
NEXPACE _数字货币市值
Aave _数字货币市值
Hedera _数字货币市值
Injective _比特币行情
CyberConnect _比特币
KORUB _加密货币行情
USDC _数字货币市值
Artificial _加密货币行情
莱特币 _以太坊ETH价格
United Stables _以太坊ETH价格
CyberConnect _比特币
ONEchain _BTC行情
Aptos _比特币
瑞波币 _比特币
QQQB _以太坊ETH价格
Caldera _比特币
Ripple USD _比特币行情
BEB _BTC行情
ONEchain _币种排行
StraitsX USD _比特币行情
以太坊 _比特币行情
Near Protocol _比特币
Sui _加密货币行情
EUR _币种排行
BEB _以太坊ETH价格
Ethena USDe _比特币
Polygon _比特币
币安币 _比特币行情
OFFICIAL TRUMP _BTC行情
Test _以太坊ETH价格
Pump.fun _比特币
Aerodrome _比特币行情
莱特币 _币种排行
USDC _比特币
波场 _币种排行
Worldcoin _比特币
Official _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Test _比特币行情
Uniswap _加密货币行情