24H 最高$0.001794
24H 最低$0.001586
今日开盘$0.001792
24H 成交量$52.82万
流通市值$102.97万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
DGB极特币
|
$0.00315 | $0.0036 | $0.00312 | $115.30万 | $6,097.01万 | -5.12% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 335 |
MANADecentraland
|
$0.0709 | $0.0725 | $0.0681 | $38.05万 | $1.37亿 | -0.42% |
| 342 |
OPNOpinion
|
$0.0364 | $0.0388 | $0.0348 | $37.77万 | $721.87万 | -6.19% |
| 106 |
TQQQBTQQQB
|
$51.76 | $52.93 | $50.84 | $165.70万 | — | -1.15% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.151 | $1.20 | $1.11 | $646.07万 | $2.79亿 | -2.54% |
| 387 |
ORCAOrca
|
$1.348 | $1.38 | $1.31 | $31.66万 | $8,104.59万 | -1.61% |
| 423 |
MMTMeMusic
|
$0.1174 | $0.1239 | $0.1134 | $27.57万 | $4,194.35万 | -5.17% |
| 649 |
TFUELTheta Fuel
|
$0.00728 | $0.00758 | $0.00716 | $3.83万 | $5,523.15万 | -3.19% |
| 439 |
C98Coin98
|
$0.01124 | $0.01164 | $0.01062 | $25.55万 | $1,127.06万 | -3.35% |
| 438 |
BICOBiconomy
|
$0.01351 | $0.01427 | $0.01295 | $25.75万 | $1,366.38万 | -4.66% |
| 566 |
CETUSCetus Protocol
|
$0.01901 | $0.0198 | $0.01827 | $13.47万 | $153.39万 | -3.70% |
| 307 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $42.47万 | $2,956.07万 | -1.70% |
| 360 |
GMXGMX
|
$7.68 | $8.13 | $7.57 | $35.66万 | $7,903.87万 | -3.76% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 149 |
THEThena
|
$0.0343 | $0.0383 | $0.0323 | $100.92万 | $163.08万 | -9.97% |
| 332 |
OGNOrigin Protocol
|
$0.02172 | $0.02305 | $0.02135 | $38.75万 | $1,521.09万 | -4.74% |
| 242 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 487 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $19.82万 | $590.59万 | -4.44% |
相关站点
共 40 个
达世币 _加密货币行情
比特币 _比特币行情
KORUB _BTC行情
Sui _BTC行情
Raydium _比特币
BFUSD _数字货币市值
First Neiro _以太坊ETH价格
First Neiro _比特币行情
First Neiro _数字货币市值
Gitcoin _比特币
Gains Network _比特币行情
ONEchain _加密货币行情
Arbitrum _数字货币市值
Aave _币种排行
Arbitrum _比特币
Tether Gold _数字货币市值
Huma Finance _比特币
TONToken _BTC行情
Shiba Inu _比特币
LayerZero _比特币行情
Gram _以太坊ETH价格
EUR _数字货币市值
Artificial _以太坊ETH价格
Celo _BTC行情
Aerodrome _币种排行
Act I : The _加密货币行情
Hyperliquid _比特币行情
Ethena _以太坊ETH价格
Vanar Chain _加密货币行情
Zama _以太坊ETH价格
Mitosis _币种排行
Aptos _加密货币行情
Pepe _比特币
BFUSD _加密货币行情
Worldcoin _BTC行情
Internet _比特币
Plasma _数字货币市值
Tether Gold _加密货币行情
Reserve Rights _加密货币行情
Starknet _BTC行情