Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.14
4.27%
≈ ￥370.524
($2.30)
更新于 2026-11-07 15:10:02
24H 最高$57.37
24H 最低$53.58
今日开盘$53.84
24H 成交量$726.40万
流通市值$8,769.81万
24H 涨跌额($2.30)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
DGB极特币
|
$0.00306 | $0.00308 | $0.00297 | $7.90万 | $5,624.13万 | 1.33% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 535 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $14.51万 | $1.40亿 | 0.28% |
| 481 |
OPNOpinion
|
$0.0398 | $0.0413 | $0.0392 | $18.83万 | $798.27万 | 1.02% |
| 64 |
TQQQBTQQQB
|
$52.5 | $54.23 | $50.71 | $414.17万 | — | 2.20% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.28 | $1.18 | $1,021.05万 | $2.91亿 | -1.50% |
| 286 |
ORCAOrca
|
$1.386 | $1.43 | $1.36 | $45.22万 | $8,348.74万 | 1.39% |
| 337 |
MMTMeMusic
|
$0.1238 | $0.127 | $0.118 | $36.10万 | $4,359.46万 | 4.56% |
| 621 |
TFUELTheta Fuel
|
$0.00759 | $0.00794 | $0.00752 | $8.72万 | $5,836.28万 | 0.80% |
| 588 |
C98Coin98
|
$0.01201 | $0.01234 | $0.0118 | $10.92万 | $1,215.69万 | 0.92% |
| 410 |
BICOBiconomy
|
$0.01434 | $0.01482 | $0.01382 | $26.51万 | $1,442.19万 | 3.24% |
| 545 |
CETUSCetus Protocol
|
$0.02006 | $0.02046 | $0.01965 | $13.83万 | $161.34万 | 1.26% |
| 170 |
PHAPhala Network
|
$0.0366 | $0.0386 | $0.0361 | $92.11万 | $3,230.03万 | -3.43% |
| 346 |
GMXGMX
|
$8.05 | $8.60 | $8.00 | $34.83万 | $8,412.26万 | -2.19% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 89 |
THEThena
|
$0.037 | $0.042 | $0.0362 | $254.24万 | $172.79万 | -1.33% |
| 387 |
OGNOrigin Protocol
|
$0.0236 | $0.02424 | $0.02339 | $29.31万 | $1,615.17万 | -1.75% |
| 235 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 280 |
STOStakeStone
|
$0.0279 | $0.029 | $0.0263 | $46.26万 | $623.61万 | 4.89% |
相关站点
共 40 个
Sui _比特币行情
Pump.fun _BTC行情
StraitsX USD _币种排行
Polygon _比特币行情
Pepe _加密货币行情
达世币 _BTC行情
CyberConnect _比特币行情
Official _BTC行情
Celo _数字货币市值
Chainlink _币种排行
Gitcoin _数字货币市值
Near Protocol _币种排行
牛来 _加密货币行情
Moonriver _比特币
比特现金 _数字货币市值
RWUSD _数字货币市值
Near Protocol _币种排行
Quant _加密货币行情
Aptos _数字货币市值
恒星币 _以太坊ETH价格
ONEchain _币种排行
Aave _币种排行
Vanar Chain _加密货币行情
Ether.fi _BTC行情
Worldcoin _比特币行情
Hedera _BTC行情
EUR _加密货币行情
SOXSB _币种排行
Celo _BTC行情
Near Protocol _加密货币行情
大零币 _加密货币行情
Artificial _BTC行情
Pudgy Penguins _加密货币行情
CyberConnect _比特币行情
应用链 _BTC行情
应用链 _以太坊ETH价格
RWUSD _BTC行情
StraitsX USD _加密货币行情
SNXXB _比特币
KORUB _BTC行情