24H 最高$0.00885
24H 最低$0.00687
今日开盘$0.00804
24H 成交量$386.43万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
DGB极特币
|
$0.00329 | $0.0036 | $0.00308 | $127.13万 | $6,097.01万 | 5.79% |
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 375 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0704 | $25.12万 | $1.37亿 | -0.28% |
| 393 |
OPNOpinion
|
$0.0369 | $0.0392 | $0.0362 | $22.18万 | $721.87万 | -5.87% |
| 322 |
TQQQBTQQQB
|
$52.7 | $52.77 | $52.14 | $31.92万 | — | 0.29% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.178 | $1.20 | $1.16 | $487.73万 | $2.79亿 | -0.84% |
| 405 |
ORCAOrca
|
$1.363 | $1.38 | $1.34 | $20.53万 | $8,104.59万 | -0.44% |
| 440 |
MMTMeMusic
|
$0.1197 | $0.1241 | $0.1183 | $17.60万 | $4,194.35万 | -2.52% |
| 621 |
TFUELTheta Fuel
|
$0.00735 | $0.00762 | $0.0073 | $3.54万 | $5,523.15万 | -3.03% |
| 433 |
C98Coin98
|
$0.01137 | $0.01181 | $0.01125 | $18.10万 | $1,127.06万 | -3.64% |
| 499 |
BICOBiconomy
|
$0.01377 | $0.01439 | $0.01364 | $12.57万 | $1,366.38万 | -4.11% |
| 557 |
CETUSCetus Protocol
|
$0.01931 | $0.01988 | $0.01913 | $8.75万 | $153.39万 | -2.87% |
| 234 |
PHAPhala Network
|
$0.0345 | $0.0359 | $0.0339 | $49.52万 | $2,956.07万 | -2.82% |
| 392 |
GMXGMX
|
$7.93 | $8.13 | $7.80 | $22.18万 | $7,903.87万 | -0.25% |
| 299 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 92 |
THEThena
|
$0.035 | $0.0404 | $0.0338 | $154.69万 | $163.08万 | -9.79% |
| 352 |
OGNOrigin Protocol
|
$0.02244 | $0.02306 | $0.02228 | $27.62万 | $1,521.09万 | -2.69% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 489 |
STOStakeStone
|
$0.0265 | $0.0277 | $0.0261 | $13.47万 | $590.59万 | -4.33% |
相关站点
共 40 个
Aerodrome _数字货币市值
Holo _BTC行情
Polymath _比特币行情
Sign _加密货币行情
Official _BTC行情
EUR _BTC行情
Chainlink _比特币
OFFICIAL TRUMP _以太坊ETH价格
Celo _币种排行
Pump.fun _数字货币市值
Shiba Inu _币种排行
QQQB _加密货币行情
比特币 _比特币行情
Polymath _BTC行情
Plasma _币种排行
Caldera _币种排行
Reserve Rights _BTC行情
Near Protocol _BTC行情
Injective _比特币行情
RNDR _以太坊ETH价格
Aster _比特币
Gains Network _比特币行情
Huma Finance _比特币
Vanar Chain _以太坊ETH价格
COCOS _BTC行情
Aerodrome _币种排行
Celestia _比特币行情
Quant _比特币行情
Official _比特币
BEAMX _比特币
United Stables _BTC行情
Worldcoin _加密货币行情
Ripple USD _比特币行情
Reserve Rights _数字货币市值
Uniswap _币种排行
First Digital _加密货币行情
Polygon _加密货币行情
Uniswap _币种排行
Celestia _币种排行
艾达币 _比特币行情