24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
DGB极特币
|
$0.00302 | $0.00307 | $0.00297 | $6.66万 | $5,624.13万 | 0.67% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 518 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $15.97万 | $1.40亿 | 0.98% |
| 479 |
OPNOpinion
|
$0.0399 | $0.0413 | $0.0389 | $19.46万 | $798.27万 | 2.31% |
| 64 |
TQQQBTQQQB
|
$52.48 | $54.23 | $50.71 | $427.26万 | — | 2.10% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.28 | $1.18 | $1,051.10万 | $2.91亿 | -2.55% |
| 285 |
ORCAOrca
|
$1.382 | $1.43 | $1.35 | $45.31万 | $8,348.74万 | 2.45% |
| 337 |
MMTMeMusic
|
$0.1245 | $0.127 | $0.1176 | $36.42万 | $4,359.46万 | 5.60% |
| 616 |
TFUELTheta Fuel
|
$0.00767 | $0.00794 | $0.00752 | $9.01万 | $5,836.28万 | 1.46% |
| 579 |
C98Coin98
|
$0.01206 | $0.01234 | $0.01176 | $11.37万 | $1,215.69万 | 2.55% |
| 393 |
BICOBiconomy
|
$0.01449 | $0.01482 | $0.01372 | $29.12万 | $1,442.19万 | 5.23% |
| 538 |
CETUSCetus Protocol
|
$0.02002 | $0.02046 | $0.01958 | $14.54万 | $161.34万 | 1.99% |
| 168 |
PHAPhala Network
|
$0.0365 | $0.0386 | $0.0361 | $93.59万 | $3,230.03万 | -2.93% |
| 322 |
GMXGMX
|
$8.01 | $8.60 | $8.00 | $37.68万 | $8,412.26万 | -2.20% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 88 |
THEThena
|
$0.0373 | $0.042 | $0.0362 | $258.04万 | $172.79万 | 1.08% |
| 376 |
OGNOrigin Protocol
|
$0.02376 | $0.02424 | $0.02339 | $30.87万 | $1,615.17万 | -0.13% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 379 |
STOStakeStone
|
$0.0279 | $0.0289 | $0.0263 | $30.28万 | $623.61万 | 5.28% |
相关站点
共 40 个
INTWB _比特币行情
Artificial _以太坊ETH价格
Huma Finance _以太坊ETH价格
牛来 _加密货币行情
Moonriver _数字货币市值
达世币 _数字货币市值
艾达币 _加密货币行情
Near Protocol _比特币
Hashflow _币种排行
Sui _以太坊ETH价格
莱特币 _比特币
Aster _币种排行
Polkadot _比特币
达世币 _加密货币行情
Pyth Network _比特币
波场 _以太坊ETH价格
Sui _币种排行
Aerodrome _BTC行情
Pepe _比特币行情
Filecoin _比特币
Hedera _比特币行情
Bubblemaps _加密货币行情
艾达币 _比特币行情
Hedera _数字货币市值
Wormhole _币种排行
Arbitrum _比特币行情
USDC _BTC行情
Artificial _数字货币市值
Act I : The _BTC行情
狗币 _数字货币市值
波场 _币种排行
INTWB _以太坊ETH价格
应用链 _加密货币行情
INTWB _BTC行情
RWUSD _加密货币行情
OFFICIAL TRUMP _比特币
United Stables _BTC行情
OFFICIAL TRUMP _加密货币行情
达世币 _币种排行
Pump.fun _以太坊ETH价格