24H 最高$0.00476
24H 最低$0.00449
今日开盘$0.00476
24H 成交量$11.20万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
DGB极特币
|
$0.00329 | $0.0036 | $0.00308 | $127.13万 | $6,097.01万 | 5.79% |
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 375 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0704 | $25.12万 | $1.37亿 | -0.28% |
| 393 |
OPNOpinion
|
$0.0369 | $0.0392 | $0.0362 | $22.18万 | $721.87万 | -5.87% |
| 322 |
TQQQBTQQQB
|
$52.7 | $52.77 | $52.14 | $31.92万 | — | 0.29% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.178 | $1.20 | $1.16 | $487.73万 | $2.79亿 | -0.84% |
| 405 |
ORCAOrca
|
$1.363 | $1.38 | $1.34 | $20.53万 | $8,104.59万 | -0.44% |
| 440 |
MMTMeMusic
|
$0.1197 | $0.1241 | $0.1183 | $17.60万 | $4,194.35万 | -2.52% |
| 621 |
TFUELTheta Fuel
|
$0.00735 | $0.00762 | $0.0073 | $3.54万 | $5,523.15万 | -3.03% |
| 433 |
C98Coin98
|
$0.01137 | $0.01181 | $0.01125 | $18.10万 | $1,127.06万 | -3.64% |
| 499 |
BICOBiconomy
|
$0.01377 | $0.01439 | $0.01364 | $12.57万 | $1,366.38万 | -4.11% |
| 557 |
CETUSCetus Protocol
|
$0.01931 | $0.01988 | $0.01913 | $8.75万 | $153.39万 | -2.87% |
| 234 |
PHAPhala Network
|
$0.0345 | $0.0359 | $0.0339 | $49.52万 | $2,956.07万 | -2.82% |
| 392 |
GMXGMX
|
$7.93 | $8.13 | $7.80 | $22.18万 | $7,903.87万 | -0.25% |
| 299 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 92 |
THEThena
|
$0.035 | $0.0404 | $0.0338 | $154.69万 | $163.08万 | -9.79% |
| 352 |
OGNOrigin Protocol
|
$0.02244 | $0.02306 | $0.02228 | $27.62万 | $1,521.09万 | -2.69% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 489 |
STOStakeStone
|
$0.0265 | $0.0277 | $0.0261 | $13.47万 | $590.59万 | -4.33% |
相关站点
共 40 个
Gram _比特币行情
Hedera _BTC行情
以太坊 _比特币
Pump.fun _以太坊ETH价格
Polymath _数字货币市值
Celo _比特币
Polygon _加密货币行情
Pepe _数字货币市值
Thena _币种排行
Wrapped _币种排行
Hashflow _BTC行情
比特币 _以太坊ETH价格
Meteora _以太坊ETH价格
Solana _BTC行情
CyberConnect _加密货币行情
United Stables _币种排行
狗币 _加密货币行情
Celestia _BTC行情
比特现金 _以太坊ETH价格
USDC _币种排行
BEAMX _币种排行
比特现金 _比特币行情
QQQB _比特币行情
Secret _以太坊ETH价格
Gram _BTC行情
Caldera _以太坊ETH价格
United Stables _以太坊ETH价格
Ondo _比特币
Ripple USD _比特币
Secret _数字货币市值
Avalanche _数字货币市值
Plasma _以太坊ETH价格
Thena _数字货币市值
Bubblemaps _BTC行情
瑞波币 _以太坊ETH价格
Secret _加密货币行情
艾达币 _比特币
Polygon _加密货币行情
Wrapped _BTC行情
波场 _币种排行