24H 最高$0.00073
24H 最低$0.000665
今日开盘$0.000687
24H 成交量$37.61万
流通市值$3,865.65万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DGB极特币
|
$0.003 | $0.00307 | $0.00295 | $8.42万 | $5,624.13万 | 0.67% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 416 |
MANADecentraland
|
$0.072 | $0.0734 | $0.0691 | $30.26万 | $1.40亿 | 0.56% |
| 456 |
OPNOpinion
|
$0.0399 | $0.0413 | $0.0377 | $24.53万 | $798.27万 | 2.05% |
| 48 |
TQQQBTQQQB
|
$52.78 | $54.23 | $48.43 | $1,167.90万 | — | 2.23% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.214 | $1.28 | $1.16 | $1,682.31万 | $2.91亿 | 0.50% |
| 252 |
ORCAOrca
|
$1.373 | $1.43 | $1.30 | $62.34万 | $8,348.74万 | 3.47% |
| 320 |
MMTMeMusic
|
$0.1257 | $0.127 | $0.1135 | $44.70万 | $4,359.46万 | 5.19% |
| 628 |
TFUELTheta Fuel
|
$0.00779 | $0.00783 | $0.00733 | $11.07万 | $5,836.28万 | 0.65% |
| 545 |
C98Coin98
|
$0.01209 | $0.01234 | $0.0113 | $16.55万 | $1,215.69万 | 2.81% |
| 377 |
BICOBiconomy
|
$0.01449 | $0.01482 | $0.01321 | $35.54万 | $1,442.19万 | 6.54% |
| 441 |
CETUSCetus Protocol
|
$0.02005 | $0.02046 | $0.0193 | $26.40万 | $161.34万 | 1.47% |
| 199 |
PHAPhala Network
|
$0.037 | $0.0386 | $0.0359 | $89.12万 | $3,230.03万 | 0.82% |
| 388 |
GMXGMX
|
$8.32 | $8.60 | $8.16 | $34.34万 | $8,412.26万 | -3.03% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 93 |
THEThena
|
$0.037 | $0.042 | $0.0356 | $310.85万 | $172.79万 | 1.09% |
| 272 |
OGNOrigin Protocol
|
$0.02384 | $0.02485 | $0.02364 | $53.77万 | $1,615.17万 | -2.50% |
| 260 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 363 |
STOStakeStone
|
$0.0276 | $0.0282 | $0.0256 | $37.82万 | $623.61万 | 2.99% |
相关站点
共 40 个
CyberConnect _比特币行情
比特币 _加密货币行情
Huma Finance _数字货币市值
AMDB _数字货币市值
比特币 _以太坊ETH价格
Act I : The _币种排行
莱特币 _加密货币行情
Ether.fi _比特币
Celo _数字货币市值
QQQB _比特币
Act I : The _加密货币行情
BFUSD _比特币
大零币 _比特币行情
Ethena _币种排行
AMDB _比特币
Plasma _BTC行情
BMNRB _BTC行情
USD1 _数字货币市值
StraitsX USD _比特币
Uniswap _比特币行情
Gitcoin _比特币行情
比特币
OFFICIAL TRUMP _数字货币市值
Internet _加密货币行情
币安币 _比特币行情
Caldera _数字货币市值
Bubblemaps _以太坊ETH价格
Arbitrum _以太坊ETH价格
BEAMX _比特币
Aster _比特币
Gitcoin _加密货币行情
DRAMB _比特币
Celo _比特币
BFUSD _加密货币行情
狗币 _加密货币行情
Ethena _比特币行情
NBISB _币种排行
USDC _比特币
币安币 _币种排行
Hedera _数字货币市值