24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.1665
24H 成交量$9.88万
流通市值$2,723.95万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
DGB极特币
|
$0.00303 | $0.00307 | $0.00297 | $6.67万 | $5,624.13万 | 1.00% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 514 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $15.95万 | $1.40亿 | 0.14% |
| 484 |
OPNOpinion
|
$0.0397 | $0.0413 | $0.0392 | $18.96万 | $798.27万 | 1.02% |
| 64 |
TQQQBTQQQB
|
$52.5 | $54.23 | $50.71 | $423.83万 | — | 1.69% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.184 | $1.28 | $1.18 | $1,047.93万 | $2.91亿 | -3.11% |
| 285 |
ORCAOrca
|
$1.377 | $1.43 | $1.36 | $45.29万 | $8,348.74万 | 1.18% |
| 339 |
MMTMeMusic
|
$0.1238 | $0.127 | $0.118 | $36.12万 | $4,359.46万 | 4.56% |
| 615 |
TFUELTheta Fuel
|
$0.00764 | $0.00794 | $0.00752 | $8.98万 | $5,836.28万 | 0.66% |
| 570 |
C98Coin98
|
$0.012 | $0.01234 | $0.0118 | $12.06万 | $1,215.69万 | 1.10% |
| 382 |
BICOBiconomy
|
$0.01432 | $0.01482 | $0.01377 | $29.64万 | $1,442.19万 | 3.84% |
| 539 |
CETUSCetus Protocol
|
$0.01997 | $0.02046 | $0.01965 | $14.29万 | $161.34万 | 0.86% |
| 173 |
PHAPhala Network
|
$0.0362 | $0.0386 | $0.0361 | $92.10万 | $3,230.03万 | -4.49% |
| 321 |
GMXGMX
|
$8.05 | $8.60 | $8.00 | $37.75万 | $8,412.26万 | -1.83% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 89 |
THEThena
|
$0.0374 | $0.042 | $0.0362 | $257.46万 | $172.79万 | 1.08% |
| 378 |
OGNOrigin Protocol
|
$0.02368 | $0.02424 | $0.02339 | $30.21万 | $1,615.17万 | -1.25% |
| 238 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 392 |
STOStakeStone
|
$0.0279 | $0.0289 | $0.0263 | $29.17万 | $623.61万 | 5.28% |
相关站点
共 40 个
BEAMX _加密货币行情
Solana _BTC行情
Ether.fi _比特币行情
Act I : The _币种排行
Pudgy Penguins _比特币
Artificial _比特币行情
First Digital _以太坊ETH价格
StraitsX USD _BTC行情
Aave _比特币
Quant _比特币行情
Aave _币种排行
Hyperliquid _比特币行情
Ondo _比特币
恒星币 _加密货币行情
Hedera _比特币
EWYB _以太坊ETH价格
United Stables _比特币
Aave _加密货币行情
INTWB _数字货币市值
NFPrompt _加密货币行情
TONToken _BTC行情
BFUSD _数字货币市值
USD1 _数字货币市值
Caldera _比特币行情
Aerodrome _比特币行情
Starknet _数字货币市值
Gitcoin _比特币
Worldcoin _BTC行情
Ondo _币种排行
Avalanche _比特币
Tether Gold _比特币行情
比特现金 _比特币行情
Hyperliquid _币种排行
Wormhole _BTC行情
LayerZero _币种排行
Hedera _以太坊ETH价格
Solana _数字货币市值
Act I : The _币种排行
Plasma _比特币行情
Hyperliquid _以太坊ETH价格