24H 最高$76.01
24H 最低$69.24
今日开盘$74.13
24H 成交量$79.71万
流通市值—
24H 涨跌额(-$2.38)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
DGB极特币
|
$0.00313 | $0.00382 | $0.00299 | $72.31万 | $5,815.61万 | 3.30% |
| 196 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 358 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 509 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0708 | $13.84万 | $1.39亿 | -0.14% |
| 427 |
OPNOpinion
|
$0.0391 | $0.0403 | $0.0385 | $20.57万 | $775.03万 | -1.76% |
| 178 |
TQQQBTQQQB
|
$52.45 | $53.27 | $51.78 | $74.36万 | — | 0.25% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.24 | $1.17 | $769.64万 | $2.82亿 | -2.54% |
| 382 |
ORCAOrca
|
$1.362 | $1.40 | $1.36 | $24.32万 | $8,194.54万 | -1.52% |
| 457 |
MMTMeMusic
|
$0.1236 | $0.1266 | $0.1222 | $17.32万 | $4,376.23万 | 0.00% |
| 616 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00746 | $6.16万 | $5,713.36万 | -2.32% |
| 567 |
C98Coin98
|
$0.01186 | $0.01218 | $0.01173 | $9.63万 | $1,183.44万 | -1.98% |
| 446 |
BICOBiconomy
|
$0.01442 | $0.01458 | $0.01426 | $18.10万 | $1,442.25万 | 0.28% |
| 582 |
CETUSCetus Protocol
|
$0.01984 | $0.02027 | $0.01973 | $8.59万 | $158.90万 | -1.29% |
| 204 |
PHAPhala Network
|
$0.0355 | $0.0373 | $0.0354 | $62.77万 | $3,082.09万 | -4.57% |
| 301 |
GMXGMX
|
$7.91 | $8.39 | $7.86 | $36.85万 | $7,937.16万 | -4.81% |
| 304 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 108 |
THEThena
|
$0.038 | $0.0398 | $0.036 | $130.89万 | $179.02万 | 3.83% |
| 381 |
OGNOrigin Protocol
|
$0.02308 | $0.02401 | $0.02292 | $24.44万 | $1,568.60万 | -2.53% |
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 235 |
STOStakeStone
|
$0.0278 | $0.029 | $0.0269 | $52.38万 | $625.60万 | 1.09% |
相关站点
共 40 个
RWUSD _币种排行
BEAMX _比特币
Pudgy Penguins _加密货币行情
Gitcoin _比特币行情
RWUSD _币种排行
Arbitrum _比特币
Celo _数字货币市值
Near Protocol _数字货币市值
USDC _加密货币行情
StraitsX USD _数字货币市值
DODO _BTC行情
Aptos _比特币
币安币 _以太坊ETH价格
恒星币 _数字货币市值
USDC _币种排行
Act I : The _以太坊ETH价格
牛来 _加密货币行情
BFUSD _以太坊ETH价格
比特币 _加密货币行情
Gitcoin _比特币行情
Pudgy Penguins _数字货币市值
Celestia _加密货币行情
First Digital _币种排行
Worldcoin _比特币行情
Ethena _比特币行情
KORUB _币种排行
比特现金 _数字货币市值
Polkadot _以太坊ETH价格
Near Protocol _币种排行
Sui _BTC行情
Plasma _数字货币市值
COCOS _以太坊ETH价格
Meteora _以太坊ETH价格
ONEchain _数字货币市值
COCOS _以太坊ETH价格
Plasma _数字货币市值
Plasma _加密货币行情
Secret _加密货币行情
波场 _以太坊ETH价格
Official _比特币行情