24H 最高$0.338
24H 最低$0.325
今日开盘$0.33
24H 成交量$6.44万
流通市值$2,879.15万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
DGB极特币
|
$0.00308 | $0.00382 | $0.00297 | $30.85万 | $5,624.13万 | 1.99% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 541 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $14.05万 | $1.40亿 | 0.28% |
| 480 |
OPNOpinion
|
$0.0397 | $0.0413 | $0.0396 | $18.86万 | $798.27万 | 0.25% |
| 63 |
TQQQBTQQQB
|
$52.45 | $54.23 | $51.49 | $405.52万 | — | 1.41% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.186 | $1.28 | $1.18 | $993.86万 | $2.91亿 | -2.15% |
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.37 | $44.45万 | $8,348.74万 | 0.88% |
| 342 |
MMTMeMusic
|
$0.1236 | $0.127 | $0.1191 | $35.66万 | $4,359.46万 | 3.78% |
| 619 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00756 | $8.65万 | $5,836.28万 | -0.26% |
| 589 |
C98Coin98
|
$0.012 | $0.01234 | $0.01187 | $10.76万 | $1,215.69万 | 0.93% |
| 405 |
BICOBiconomy
|
$0.01435 | $0.01482 | $0.01396 | $27.04万 | $1,442.19万 | 2.79% |
| 550 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.01979 | $13.55万 | $161.34万 | 0.96% |
| 171 |
PHAPhala Network
|
$0.0363 | $0.0386 | $0.0361 | $91.38万 | $3,230.03万 | -4.22% |
| 338 |
GMXGMX
|
$8.05 | $8.60 | $8.00 | $35.97万 | $8,412.26万 | -3.36% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 88 |
THEThena
|
$0.0368 | $0.042 | $0.0362 | $252.43万 | $172.79万 | -1.08% |
| 393 |
OGNOrigin Protocol
|
$0.02361 | $0.02424 | $0.02339 | $28.43万 | $1,615.17万 | -1.01% |
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 263 |
STOStakeStone
|
$0.0277 | $0.029 | $0.0266 | $50.57万 | $623.61万 | 4.14% |
相关站点
共 40 个
Chainlink _加密货币行情
Pepe _币种排行
Vanar Chain _以太坊ETH价格
Ondo _比特币
Moonriver _币种排行
Injective _数字货币市值
应用链 _币种排行
Worldcoin _加密货币行情
币安币 _以太坊ETH价格
比特币
Official _数字货币市值
牛来 _BTC行情
Act I : The _币种排行
Sui _BTC行情
比特币
牛来 _BTC行情
应用链 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Plasma _加密货币行情
RWUSD _数字货币市值
BitTensor _比特币
Artificial _数字货币市值
KORUB _比特币行情
Polkadot _以太坊ETH价格
Ondo _币种排行
Ondo _以太坊ETH价格
Raydium _数字货币市值
大零币 _比特币
Gitcoin _比特币行情
Gitcoin _比特币
BFUSD _BTC行情
Hyperliquid _比特币
NFPrompt _以太坊ETH价格
Tether Gold _比特币行情
RWUSD _BTC行情
Internet _以太坊ETH价格
Ripple USD _数字货币市值
SNXXB _加密货币行情
Artificial _比特币
Worldcoin _BTC行情