24H 最高$0.3339
24H 最低$0.3033
今日开盘$0.3339
24H 成交量$1,383.01万
流通市值$12.01亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
DGB极特币
|
$0.00317 | $0.0036 | $0.00312 | $115.35万 | $6,097.01万 | -3.06% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 339 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0681 | $37.78万 | $1.37亿 | -0.84% |
| 342 |
OPNOpinion
|
$0.0364 | $0.0388 | $0.0348 | $37.52万 | $721.87万 | -6.19% |
| 107 |
TQQQBTQQQB
|
$51.83 | $52.93 | $50.84 | $163.22万 | — | -1.01% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.20 | $1.11 | $643.36万 | $2.79亿 | -3.13% |
| 393 |
ORCAOrca
|
$1.345 | $1.38 | $1.31 | $30.90万 | $8,104.59万 | -2.04% |
| 424 |
MMTMeMusic
|
$0.1173 | $0.124 | $0.1134 | $27.25万 | $4,194.35万 | -5.40% |
| 648 |
TFUELTheta Fuel
|
$0.00725 | $0.00759 | $0.00716 | $3.88万 | $5,523.15万 | -4.48% |
| 440 |
C98Coin98
|
$0.01121 | $0.01164 | $0.01062 | $25.41万 | $1,127.06万 | -3.45% |
| 437 |
BICOBiconomy
|
$0.01347 | $0.01427 | $0.01295 | $25.68万 | $1,366.38万 | -5.14% |
| 566 |
CETUSCetus Protocol
|
$0.01895 | $0.0198 | $0.01827 | $13.32万 | $153.39万 | -4.10% |
| 306 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0325 | $42.38万 | $2,956.07万 | -2.83% |
| 361 |
GMXGMX
|
$7.64 | $8.13 | $7.57 | $35.63万 | $7,903.87万 | -4.74% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 149 |
THEThena
|
$0.0343 | $0.0384 | $0.0323 | $100.85万 | $163.08万 | -10.68% |
| 335 |
OGNOrigin Protocol
|
$0.02174 | $0.02305 | $0.02135 | $38.03万 | $1,521.09万 | -4.69% |
| 241 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 488 |
STOStakeStone
|
$0.0256 | $0.0272 | $0.0244 | $19.57万 | $590.59万 | -5.19% |
相关站点
共 40 个
牛来 _比特币
StraitsX USD _比特币
Aave _比特币行情
Tether Gold _币种排行
Hamster Kombat _加密货币行情
达世币 _加密货币行情
Bubblemaps _比特币行情
PAX Gold _加密货币行情
Gram _比特币
Near Protocol _加密货币行情
ONEchain _以太坊ETH价格
USD1 _以太坊ETH价格
Ripple USD _加密货币行情
Arbitrum _以太坊ETH价格
Hedera _加密货币行情
Arbitrum _币种排行
EUR _比特币行情
狗币 _数字货币市值
BFUSD _BTC行情
达世币 _数字货币市值
Artificial _以太坊ETH价格
Uniswap _加密货币行情
EUR _币种排行
Zama _以太坊ETH价格
Meteora _比特币
Bubblemaps _数字货币市值
Hamster Kombat _比特币
大零币 _加密货币行情
Pepe _比特币行情
Chainlink _加密货币行情
大零币 _币种排行
应用链 _以太坊ETH价格
Artificial _比特币
Internet _币种排行
QQQB _以太坊ETH价格
Hamster Kombat _比特币
Gains Network _比特币行情
EUR _数字货币市值
Gitcoin _比特币
Aster _数字货币市值