24H 最高$1.70
24H 最低$1.57
今日开盘$1.646
24H 成交量$634.95万
流通市值$1.81亿
24H 涨跌额(-$0.01)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
DGB极特币
|
$0.003 | $0.00307 | $0.00295 | $8.45万 | $5,624.13万 | 1.35% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 416 |
MANADecentraland
|
$0.0721 | $0.0734 | $0.0691 | $30.36万 | $1.40亿 | 1.69% |
| 459 |
OPNOpinion
|
$0.0402 | $0.0413 | $0.0377 | $24.66万 | $798.27万 | 3.34% |
| 48 |
TQQQBTQQQB
|
$52.95 | $54.23 | $48.43 | $1,182.40万 | — | 2.60% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.221 | $1.28 | $1.16 | $1,710.20万 | $2.91亿 | 2.01% |
| 248 |
ORCAOrca
|
$1.376 | $1.43 | $1.30 | $64.28万 | $8,348.74万 | 3.69% |
| 309 |
MMTMeMusic
|
$0.1252 | $0.127 | $0.1135 | $46.37万 | $4,359.46万 | 5.65% |
| 630 |
TFUELTheta Fuel
|
$0.00775 | $0.00783 | $0.00733 | $11.02万 | $5,836.28万 | 0.39% |
| 547 |
C98Coin98
|
$0.01212 | $0.01234 | $0.0113 | $16.90万 | $1,215.69万 | 4.03% |
| 379 |
BICOBiconomy
|
$0.01454 | $0.01482 | $0.01321 | $35.55万 | $1,442.19万 | 7.62% |
| 443 |
CETUSCetus Protocol
|
$0.02013 | $0.02046 | $0.0193 | $26.66万 | $161.34万 | 2.86% |
| 199 |
PHAPhala Network
|
$0.0371 | $0.0386 | $0.0359 | $88.28万 | $3,230.03万 | 2.49% |
| 376 |
GMXGMX
|
$8.36 | $8.60 | $8.16 | $35.93万 | $8,412.26万 | -1.99% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 93 |
THEThena
|
$0.0367 | $0.042 | $0.0356 | $312.51万 | $172.79万 | 0.27% |
| 271 |
OGNOrigin Protocol
|
$0.02391 | $0.02485 | $0.02364 | $56.12万 | $1,615.17万 | -0.71% |
| 261 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 352 |
STOStakeStone
|
$0.0278 | $0.0282 | $0.0256 | $39.02万 | $623.61万 | 4.51% |
相关站点
共 40 个
THORChain _数字货币市值
Ondo _比特币
EUR _比特币
Starknet _币种排行
USDC _比特币行情
Quant _比特币
ONEchain _BTC行情
Sui _数字货币市值
比特现金 _BTC行情
Ether.fi _BTC行情
Starknet _BTC行情
NBISB _比特币行情
艾达币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNXXB _比特币行情
Aptos _BTC行情
Ether.fi _以太坊ETH价格
StraitsX USD _以太坊ETH价格
StraitsX USD _数字货币市值
BEAMX _加密货币行情
Pudgy Penguins _比特币行情
恒星币 _币种排行
PAX Gold _加密货币行情
Avalanche _比特币
Plasma _币种排行
USD1 _币种排行
BitTensor _BTC行情
Aave _数字货币市值
United Stables _比特币
Zama _比特币行情
波场 _比特币
KORUB _数字货币市值
Bubblemaps _以太坊ETH价格
Injective _以太坊ETH价格
StraitsX USD _BTC行情
CyberConnect _币种排行
艾达币 _比特币
Aptos _比特币
United Stables _BTC行情
Pudgy Penguins _币种排行